Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 275.280 | 275.280 | 275.280 | 275.280 | -0.44% |
Apr 29, 2024 | 276.500 | 276.500 | 276.500 | 276.500 | 0.48% |
Apr 26, 2024 | 275.170 | 275.170 | 275.170 | 275.170 | 0.64% |
Apr 25, 2024 | 273.430 | 273.430 | 273.430 | 273.430 | -1.14% |
Apr 24, 2024 | 276.580 | 276.580 | 276.580 | 276.580 | 0.51% |
Apr 23, 2024 | 275.170 | 275.170 | 275.170 | 275.170 | 1.51% |
Apr 22, 2024 | 271.080 | 271.080 | 271.080 | 271.080 | 0.86% |
Apr 19, 2024 | 268.770 | 268.770 | 268.770 | 268.770 | -0.51% |
Apr 18, 2024 | 270.150 | 270.150 | 270.150 | 270.150 | -0.51% |
Apr 17, 2024 | 271.540 | 271.540 | 271.540 | 271.540 | 0.29% |
Apr 16, 2024 | 270.750 | 270.750 | 270.750 | 270.750 | -2.01% |
Apr 15, 2024 | 276.290 | 276.290 | 276.290 | 276.290 | -0.25% |
Apr 12, 2024 | 276.990 | 276.990 | 276.990 | 276.990 | 0.68% |
Apr 11, 2024 | 275.110 | 275.110 | 275.110 | 275.110 | -1.71% |
Apr 10, 2024 | 279.900 | 279.900 | 279.900 | 279.900 | 0.36% |
Apr 09, 2024 | 278.890 | 278.890 | 278.890 | 278.890 | -0.24% |
Apr 08, 2024 | 279.550 | 279.550 | 279.550 | 279.550 | 0.82% |
Apr 05, 2024 | 277.270 | 277.270 | 277.270 | 277.270 | -1.46% |
Apr 04, 2024 | 281.380 | 281.380 | 281.380 | 281.380 | 0.42% |
Apr 03, 2024 | 280.210 | 280.210 | 280.210 | 280.210 | -1.13% |
Apr 02, 2024 | 283.410 | 283.410 | 283.410 | 283.410 | 0.00% |
Highest: 283.410 | Lowest: 268.770 | Difference: 14.640 | Average: 275.877 | Change %: -2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review