
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 592.070 | 592.070 | 592.070 | 592.070 | -0.78% |
Feb 20, 2025 | 596.750 | 596.750 | 596.750 | 596.750 | -0.56% |
Feb 19, 2025 | 600.100 | 600.100 | 600.100 | 600.100 | -0.93% |
Feb 18, 2025 | 605.760 | 605.760 | 605.760 | 605.760 | 0.34% |
Feb 17, 2025 | 603.720 | 603.720 | 603.720 | 603.720 | 0.71% |
Feb 14, 2025 | 599.440 | 599.440 | 599.440 | 599.440 | 0.15% |
Feb 13, 2025 | 598.520 | 598.520 | 598.520 | 598.520 | 1.33% |
Feb 12, 2025 | 590.640 | 590.640 | 590.640 | 590.640 | 0.86% |
Feb 11, 2025 | 585.590 | 585.590 | 585.590 | 585.590 | 0.27% |
Feb 10, 2025 | 584.040 | 584.040 | 584.040 | 584.040 | -0.16% |
Feb 07, 2025 | 584.990 | 584.990 | 584.990 | 584.990 | 0.78% |
Feb 06, 2025 | 580.490 | 580.490 | 580.490 | 580.490 | 1.36% |
Feb 05, 2025 | 572.680 | 572.680 | 572.680 | 572.680 | 0.19% |
Feb 04, 2025 | 571.580 | 571.580 | 571.580 | 571.580 | 0.54% |
Feb 03, 2025 | 568.500 | 568.500 | 568.500 | 568.500 | -2.00% |
Jan 31, 2025 | 580.110 | 580.110 | 580.110 | 580.110 | 0.49% |
Jan 30, 2025 | 577.270 | 577.270 | 577.270 | 577.270 | 0.45% |
Jan 29, 2025 | 574.670 | 574.670 | 574.670 | 574.670 | 1.07% |
Jan 28, 2025 | 568.590 | 568.590 | 568.590 | 568.590 | 1.03% |
Jan 27, 2025 | 562.810 | 562.810 | 562.810 | 562.810 | -1.43% |
Jan 24, 2025 | 570.970 | 570.970 | 570.970 | 570.970 | 0.66% |
Jan 23, 2025 | 567.240 | 567.240 | 567.240 | 567.240 | 0.11% |
Jan 22, 2025 | 566.630 | 566.630 | 566.630 | 566.630 | 1.79% |
Highest: 605.760 | Lowest: 562.810 | Difference: 42.950 | Average: 582.746 | Change %: 6.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review