Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 1.07% |
Nov 21, 2024 | 101.060 | 101.060 | 101.060 | 101.060 | -0.25% |
Nov 20, 2024 | 101.310 | 101.310 | 101.310 | 101.310 | 0.72% |
Nov 19, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | -0.51% |
Nov 18, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | -0.57% |
Nov 15, 2024 | 101.690 | 101.690 | 101.690 | 101.690 | -0.63% |
Nov 14, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | 0.65% |
Nov 13, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | -1.18% |
Nov 12, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | -1.08% |
Nov 11, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.86% |
Nov 08, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | -1.16% |
Nov 07, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | -0.06% |
Nov 06, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | 1.29% |
Nov 05, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.45% |
Nov 04, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.29% |
Nov 01, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.67% |
Oct 31, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | -0.99% |
Oct 30, 2024 | 103.560 | 103.560 | 103.560 | 103.560 | -1.52% |
Oct 29, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.04% |
Oct 28, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | 0.11% |
Oct 25, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.23% |
Oct 24, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | 0.50% |
Highest: 105.240 | Lowest: 100.590 | Difference: 4.650 | Average: 103.045 | Change %: -2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review