
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2,009.210 | 2,009.210 | 2,009.210 | 2,009.210 | -0.78% |
Mar 13, 2025 | 2,025.060 | 2,025.060 | 2,025.060 | 2,025.060 | -0.68% |
Mar 11, 2025 | 2,038.950 | 2,038.950 | 2,038.950 | 2,038.950 | -2.35% |
Mar 10, 2025 | 2,088.120 | 2,088.120 | 2,088.120 | 2,088.120 | 0.29% |
Mar 07, 2025 | 2,082.180 | 2,082.180 | 2,082.180 | 2,082.180 | -1.18% |
Mar 06, 2025 | 2,107.050 | 2,107.050 | 2,107.050 | 2,107.050 | -0.05% |
Mar 05, 2025 | 2,108.130 | 2,108.130 | 2,108.130 | 2,108.130 | -1.70% |
Mar 04, 2025 | 2,144.620 | 2,144.620 | 2,144.620 | 2,144.620 | -1.55% |
Mar 03, 2025 | 2,178.380 | 2,178.380 | 2,178.380 | 2,178.380 | 0.82% |
Feb 28, 2025 | 2,160.600 | 2,160.600 | 2,160.600 | 2,160.600 | -0.45% |
Feb 27, 2025 | 2,170.390 | 2,170.390 | 2,170.390 | 2,170.390 | -0.38% |
Feb 26, 2025 | 2,178.610 | 2,178.610 | 2,178.610 | 2,178.610 | -0.29% |
Feb 25, 2025 | 2,184.930 | 2,184.930 | 2,184.930 | 2,184.930 | -0.10% |
Feb 24, 2025 | 2,187.220 | 2,187.220 | 2,187.220 | 2,187.220 | -0.85% |
Feb 21, 2025 | 2,205.990 | 2,205.990 | 2,205.990 | 2,205.990 | -0.29% |
Feb 20, 2025 | 2,212.490 | 2,212.490 | 2,212.490 | 2,212.490 | -0.05% |
Feb 19, 2025 | 2,213.580 | 2,213.580 | 2,213.580 | 2,213.580 | 0.12% |
Feb 18, 2025 | 2,210.870 | 2,210.870 | 2,210.870 | 2,210.870 | 0.23% |
Feb 17, 2025 | 2,205.780 | 2,205.780 | 2,205.780 | 2,205.780 | -0.11% |
Highest: 2,213.580 | Lowest: 2,009.210 | Difference: 204.370 | Average: 2,142.745 | Change %: -9.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review