![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
Feb 04, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 0.44% |
Feb 03, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | -0.79% |
Jan 31, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -0.04% |
Jan 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0.80% |
Jan 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 0.22% |
Jan 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.00% |
Jan 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
Jan 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
Jan 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0.27% |
Jan 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | -0.26% |
Jan 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.98% |
Jan 20, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | -0.11% |
Jan 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
Jan 16, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0.53% |
Jan 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1.05% |
Jan 14, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.64% |
Jan 13, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | -1.18% |
Jan 09, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0.12% |
Jan 08, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39% |
Jan 07, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0.13% |
Highest: 20.85 | Lowest: 19.97 | Difference: 0.88 | Average: 20.52 | Change %: 2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review