![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 0.69% |
Feb 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0.18% |
Feb 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.17% |
Feb 10, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0.42% |
Feb 07, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | -0.21% |
Feb 06, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0.44% |
Feb 05, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
Feb 04, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 0.44% |
Feb 03, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | -0.79% |
Jan 31, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -0.04% |
Jan 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0.80% |
Jan 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 0.22% |
Jan 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.00% |
Jan 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
Jan 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
Jan 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0.27% |
Jan 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | -0.26% |
Jan 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.98% |
Jan 20, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | -0.11% |
Jan 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
Jan 16, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0.53% |
Highest: 21.18 | Lowest: 20.42 | Difference: 0.77 | Average: 20.76 | Change %: 4.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review