
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | -1.77% |
Apr 10, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 3.67% |
Apr 09, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | -2.45% |
Apr 08, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | -1.49% |
Apr 07, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | -2.27% |
Apr 04, 2025 | 11.020 | 11.020 | 11.020 | 10.960 | 0.55% |
Apr 03, 2025 | 10.960 | 10.960 | 10.960 | 10.870 | 0.83% |
Apr 02, 2025 | 10.870 | 10.870 | 10.880 | 10.870 | -0.09% |
Apr 01, 2025 | 10.880 | 10.880 | 10.880 | 10.840 | 0.37% |
Mar 31, 2025 | 10.840 | 10.840 | 10.840 | 10.810 | 0.28% |
Mar 28, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | 0.19% |
Mar 27, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | -0.19% |
Mar 26, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | -0.64% |
Mar 25, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | -0.27% |
Mar 24, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | -0.09% |
Mar 21, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | 0.00% |
Mar 20, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | 0.18% |
Mar 19, 2025 | 10.900 | 10.900 | 10.900 | 10.900 | 0.00% |
Mar 18, 2025 | 10.900 | 10.900 | 10.900 | 10.900 | 0.00% |
Mar 17, 2025 | 10.900 | 10.900 | 10.900 | 10.900 | 0.00% |
Mar 14, 2025 | 10.900 | 10.900 | 10.900 | 10.900 | 0.00% |
Mar 13, 2025 | 10.900 | 10.900 | 10.900 | 10.900 | -0.18% |
Highest: 11.020 | Lowest: 10.350 | Difference: 0.670 | Average: 10.823 | Change %: -3.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review