Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 17.448 | 17.448 | 17.448 | 17.448 | -0.17% |
Dec 18, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | -0.17% |
Dec 17, 2024 | 17.506 | 17.506 | 17.506 | 17.506 | -0.48% |
Dec 16, 2024 | 17.591 | 17.591 | 17.591 | 17.591 | -0.20% |
Dec 13, 2024 | 17.626 | 17.626 | 17.626 | 17.626 | -0.08% |
Dec 12, 2024 | 17.641 | 17.641 | 17.641 | 17.641 | -0.02% |
Dec 11, 2024 | 17.645 | 17.645 | 17.645 | 17.645 | -0.12% |
Dec 10, 2024 | 17.666 | 17.666 | 17.666 | 17.666 | 0.09% |
Dec 09, 2024 | 17.651 | 17.651 | 17.651 | 17.651 | 0.18% |
Dec 05, 2024 | 17.618 | 17.618 | 17.618 | 17.618 | 0.35% |
Dec 04, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | 0.02% |
Dec 03, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | 0.61% |
Dec 19, 2024 | 17.448 | 17.448 | 17.448 | 17.448 | -0.17% |
Dec 18, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | -0.17% |
Dec 17, 2024 | 17.506 | 17.506 | 17.506 | 17.506 | -0.48% |
Dec 16, 2024 | 17.591 | 17.591 | 17.591 | 17.591 | -0.20% |
Dec 13, 2024 | 17.626 | 17.626 | 17.626 | 17.626 | -0.08% |
Dec 12, 2024 | 17.641 | 17.641 | 17.641 | 17.641 | -0.02% |
Dec 11, 2024 | 17.645 | 17.645 | 17.645 | 17.645 | -0.12% |
Dec 10, 2024 | 17.666 | 17.666 | 17.666 | 17.666 | 0.09% |
Dec 09, 2024 | 17.651 | 17.651 | 17.651 | 17.651 | 0.18% |
Dec 05, 2024 | 17.618 | 17.618 | 17.618 | 17.618 | 0.35% |
Dec 04, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | 0.02% |
Dec 03, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | -0.14% |
Dec 02, 2024 | 17.579 | 17.579 | 17.579 | 17.579 | -0.08% |
Nov 29, 2024 | 17.592 | 17.592 | 17.592 | 17.592 | 0.03% |
Nov 28, 2024 | 17.587 | 17.587 | 17.587 | 17.587 | 0.17% |
Nov 27, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | 0.03% |
Nov 26, 2024 | 17.552 | 17.552 | 17.552 | 17.552 | -0.25% |
Nov 25, 2024 | 17.596 | 17.596 | 17.596 | 17.596 | 0.05% |
Highest: 17.666 | Lowest: 17.448 | Difference: 0.218 | Average: 17.581 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review