
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 6.859 | 6.859 | 6.859 | 6.859 | -0.32% |
Mar 10, 2025 | 6.881 | 6.881 | 6.881 | 6.881 | -0.16% |
Mar 09, 2025 | 6.891 | 6.891 | 6.891 | 6.891 | 0.00% |
Mar 08, 2025 | 6.891 | 6.891 | 6.891 | 6.891 | 0.00% |
Mar 07, 2025 | 6.891 | 6.891 | 6.891 | 6.891 | 0.03% |
Mar 06, 2025 | 6.889 | 6.889 | 6.889 | 6.889 | -0.24% |
Mar 05, 2025 | 6.906 | 6.906 | 6.906 | 6.906 | -0.79% |
Mar 04, 2025 | 6.961 | 6.961 | 6.961 | 6.961 | -0.21% |
Mar 03, 2025 | 6.976 | 6.976 | 6.976 | 6.976 | -0.23% |
Mar 02, 2025 | 6.992 | 6.992 | 6.992 | 6.992 | 0.00% |
Mar 01, 2025 | 6.992 | 6.992 | 6.992 | 6.992 | 0.00% |
Feb 28, 2025 | 6.992 | 6.992 | 6.992 | 6.992 | 0.04% |
Feb 27, 2025 | 6.989 | 6.989 | 6.989 | 6.989 | -0.02% |
Feb 26, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | 0.16% |
Feb 25, 2025 | 6.979 | 6.979 | 6.979 | 6.979 | -0.06% |
Feb 24, 2025 | 6.983 | 6.983 | 6.983 | 6.983 | -0.06% |
Feb 23, 2025 | 6.987 | 6.987 | 6.987 | 6.987 | 0.00% |
Feb 22, 2025 | 6.986 | 6.986 | 6.986 | 6.986 | 0.00% |
Feb 21, 2025 | 6.986 | 6.986 | 6.986 | 6.986 | 0.16% |
Feb 20, 2025 | 6.975 | 6.975 | 6.975 | 6.975 | 0.00% |
Feb 19, 2025 | 6.975 | 6.975 | 6.975 | 6.975 | -0.22% |
Feb 18, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | 0.03% |
Feb 17, 2025 | 6.988 | 6.988 | 6.988 | 6.988 | -0.08% |
Feb 16, 2025 | 6.993 | 6.993 | 6.993 | 6.993 | 0.00% |
Feb 15, 2025 | 6.993 | 6.993 | 6.993 | 6.993 | 0.00% |
Feb 14, 2025 | 6.993 | 6.993 | 6.993 | 6.993 | -0.03% |
Feb 13, 2025 | 6.995 | 6.995 | 6.995 | 6.995 | 0.31% |
Highest: 6.995 | Lowest: 6.859 | Difference: 0.136 | Average: 6.960 | Change %: -1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review