Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 30.065 | 30.065 | 30.065 | 30.065 | -0.04% |
Sep 04, 2024 | 30.078 | 30.078 | 30.078 | 30.078 | -0.01% |
Sep 03, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.13% |
Sep 02, 2024 | 30.121 | 30.121 | 30.121 | 30.121 | -0.10% |
Sep 01, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.00% |
Aug 31, 2024 | 30.149 | 30.149 | 30.149 | 30.149 | 0.00% |
Aug 30, 2024 | 30.149 | 30.149 | 30.149 | 30.149 | 0.04% |
Aug 29, 2024 | 30.136 | 30.136 | 30.136 | 30.136 | 0.12% |
Aug 28, 2024 | 30.099 | 30.099 | 30.099 | 30.099 | 0.03% |
Aug 27, 2024 | 30.089 | 30.089 | 30.089 | 30.089 | -0.07% |
Aug 26, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | -0.08% |
Aug 25, 2024 | 30.135 | 30.135 | 30.135 | 30.135 | 0.00% |
Aug 24, 2024 | 30.134 | 30.134 | 30.134 | 30.134 | 0.00% |
Aug 23, 2024 | 30.133 | 30.133 | 30.133 | 30.133 | 0.16% |
Aug 22, 2024 | 30.084 | 30.084 | 30.084 | 30.084 | -0.16% |
Aug 21, 2024 | 30.132 | 30.132 | 30.132 | 30.132 | 0.14% |
Aug 20, 2024 | 30.091 | 30.091 | 30.091 | 30.091 | 0.06% |
Aug 19, 2024 | 30.073 | 30.073 | 30.073 | 30.073 | 0.12% |
Aug 18, 2024 | 30.038 | 30.038 | 30.038 | 30.038 | 0.00% |
Aug 17, 2024 | 30.037 | 30.037 | 30.037 | 30.037 | 0.00% |
Aug 16, 2024 | 30.037 | 30.037 | 30.037 | 30.037 | 0.12% |
Aug 15, 2024 | 30.002 | 30.002 | 30.002 | 30.002 | 0.09% |
Aug 14, 2024 | 29.974 | 29.974 | 29.974 | 29.974 | 0.06% |
Aug 13, 2024 | 29.956 | 29.956 | 29.956 | 29.956 | 0.32% |
Aug 12, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -0.02% |
Aug 11, 2024 | 29.865 | 29.865 | 29.865 | 29.865 | 0.00% |
Aug 10, 2024 | 29.864 | 29.864 | 29.864 | 29.864 | 0.00% |
Aug 09, 2024 | 29.864 | 29.864 | 29.864 | 29.864 | 0.19% |
Aug 08, 2024 | 29.808 | 29.808 | 29.808 | 29.808 | 0.20% |
Aug 07, 2024 | 29.747 | 29.747 | 29.747 | 29.747 | 0.01% |
Highest: 30.150 | Lowest: 29.747 | Difference: 0.403 | Average: 30.035 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review