Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.00% |
Sep 04, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.11% |
Sep 03, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | 0.02% |
Sep 02, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -0.13% |
Sep 01, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.00% |
Aug 31, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.00% |
Aug 30, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.00% |
Aug 29, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.06% |
Aug 28, 2024 | 8.144 | 8.144 | 8.144 | 8.144 | 0.06% |
Aug 27, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -0.09% |
Aug 26, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | -0.08% |
Aug 25, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | 0.00% |
Aug 24, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | 0.00% |
Aug 23, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | 0.14% |
Aug 22, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | -0.17% |
Aug 21, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | 0.13% |
Aug 20, 2024 | 8.144 | 8.144 | 8.144 | 8.144 | 0.10% |
Aug 19, 2024 | 8.136 | 8.136 | 8.136 | 8.136 | 0.06% |
Aug 18, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.00% |
Aug 17, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.00% |
Aug 16, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.10% |
Aug 15, 2024 | 8.122 | 8.122 | 8.122 | 8.122 | -0.11% |
Aug 14, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.04% |
Aug 13, 2024 | 8.127 | 8.127 | 8.127 | 8.127 | 0.27% |
Aug 12, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | -0.02% |
Aug 11, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | 0.00% |
Aug 10, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | 0.00% |
Aug 09, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | 0.16% |
Aug 08, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | 0.12% |
Aug 07, 2024 | 8.085 | 8.085 | 8.085 | 8.085 | -0.06% |
Highest: 8.155 | Lowest: 8.085 | Difference: 0.070 | Average: 8.134 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review