
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 58.733 | 58.733 | 58.733 | 58.733 | -0.73% |
Mar 12, 2025 | 59.162 | 59.162 | 59.162 | 59.162 | -0.32% |
Mar 11, 2025 | 59.353 | 59.353 | 59.353 | 59.353 | 0.35% |
Mar 10, 2025 | 59.144 | 59.144 | 59.144 | 59.144 | -1.31% |
Mar 07, 2025 | 59.932 | 59.932 | 59.932 | 59.932 | -0.28% |
Mar 06, 2025 | 60.102 | 60.102 | 60.102 | 60.102 | 0.76% |
Mar 05, 2025 | 59.646 | 59.646 | 59.646 | 59.646 | 2.57% |
Mar 04, 2025 | 58.149 | 58.149 | 58.149 | 58.149 | -0.02% |
Mar 03, 2025 | 58.163 | 58.163 | 58.163 | 58.163 | 0.28% |
Feb 28, 2025 | 58.000 | 58.000 | 58.000 | 58.000 | -1.76% |
Feb 27, 2025 | 59.038 | 59.038 | 59.038 | 59.038 | -1.67% |
Feb 25, 2025 | 60.038 | 60.038 | 60.038 | 60.038 | 2.22% |
Mar 13, 2025 | 58.733 | 58.733 | 58.733 | 58.733 | -0.73% |
Mar 12, 2025 | 59.162 | 59.162 | 59.162 | 59.162 | -0.32% |
Mar 11, 2025 | 59.353 | 59.353 | 59.353 | 59.353 | 0.35% |
Mar 10, 2025 | 59.144 | 59.144 | 59.144 | 59.144 | -1.31% |
Mar 07, 2025 | 59.932 | 59.932 | 59.932 | 59.932 | -0.28% |
Mar 06, 2025 | 60.102 | 60.102 | 60.102 | 60.102 | 0.76% |
Mar 05, 2025 | 59.646 | 59.646 | 59.646 | 59.646 | 2.57% |
Mar 04, 2025 | 58.149 | 58.149 | 58.149 | 58.149 | -0.02% |
Mar 03, 2025 | 58.163 | 58.163 | 58.163 | 58.163 | 0.28% |
Feb 28, 2025 | 58.000 | 58.000 | 58.000 | 58.000 | -1.76% |
Feb 27, 2025 | 59.038 | 59.038 | 59.038 | 59.038 | -1.67% |
Feb 25, 2025 | 60.038 | 60.038 | 60.038 | 60.038 | -0.39% |
Feb 24, 2025 | 60.273 | 60.273 | 60.273 | 60.273 | -0.84% |
Feb 21, 2025 | 60.783 | 60.783 | 60.783 | 60.783 | -8.90% |
Feb 20, 2025 | 66.724 | 66.724 | 66.724 | 66.724 | 1.16% |
Feb 19, 2025 | 65.961 | 65.961 | 65.961 | 65.961 | 1.02% |
Feb 18, 2025 | 65.298 | 65.298 | 65.298 | 65.298 | -0.28% |
Feb 17, 2025 | 65.480 | 65.480 | 65.480 | 65.480 | -0.07% |
Highest: 66.724 | Lowest: 58.000 | Difference: 8.724 | Average: 60.115 | Change %: -10.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review