![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 33.652 | 33.652 | 33.652 | 33.652 | 0.18% |
Jun 24, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | 0.64% |
Jun 21, 2024 | 33.376 | 33.376 | 33.376 | 33.376 | -0.02% |
Jun 20, 2024 | 33.384 | 33.384 | 33.384 | 33.384 | 0.26% |
Jun 19, 2024 | 33.298 | 33.298 | 33.298 | 33.298 | -1.28% |
Jun 18, 2024 | 33.731 | 33.731 | 33.731 | 33.731 | 0.26% |
Jun 14, 2024 | 33.644 | 33.644 | 33.644 | 33.644 | 1.28% |
Jun 13, 2024 | 33.218 | 33.218 | 33.218 | 33.218 | 1.04% |
Jun 12, 2024 | 32.875 | 32.875 | 32.875 | 32.875 | 1.09% |
Jun 11, 2024 | 32.519 | 32.519 | 32.519 | 32.519 | 0.99% |
Jun 10, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.77% |
Jun 07, 2024 | 31.954 | 31.954 | 31.954 | 31.954 | 1.77% |
Jun 06, 2024 | 31.397 | 31.397 | 31.397 | 31.397 | 2.87% |
Jun 05, 2024 | 30.522 | 30.522 | 30.522 | 30.522 | 1.67% |
Jun 04, 2024 | 30.022 | 30.022 | 30.022 | 30.022 | -9.77% |
Jun 03, 2024 | 33.274 | 33.274 | 33.274 | 33.274 | 3.78% |
May 31, 2024 | 32.062 | 32.062 | 32.062 | 32.062 | 0.67% |
May 30, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | -0.89% |
May 29, 2024 | 32.137 | 32.137 | 32.137 | 32.137 | 0.20% |
May 28, 2024 | 32.074 | 32.074 | 32.074 | 32.074 | -1.07% |
May 27, 2024 | 32.421 | 32.421 | 32.421 | 32.421 | -0.75% |
Highest: 33.731 | Lowest: 30.022 | Difference: 3.709 | Average: 32.533 | Change %: 3.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review