Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.886 | 13.886 | 13.886 | 13.886 | -0.11% |
Jun 27, 2024 | 13.901 | 13.901 | 13.901 | 13.901 | 0.25% |
Jun 26, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.04% |
Jun 25, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | 0.40% |
Jun 24, 2024 | 13.806 | 13.806 | 13.806 | 13.806 | 0.04% |
Jun 21, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.01% |
Jun 20, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | -0.01% |
Jun 19, 2024 | 13.804 | 13.804 | 13.804 | 13.804 | 0.19% |
Jun 18, 2024 | 13.778 | 13.778 | 13.778 | 13.778 | 0.21% |
Jun 14, 2024 | 13.749 | 13.749 | 13.749 | 13.749 | 0.20% |
Jun 13, 2024 | 13.722 | 13.722 | 13.722 | 13.722 | 0.13% |
Jun 12, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | 0.13% |
Jun 11, 2024 | 13.686 | 13.686 | 13.686 | 13.686 | -0.06% |
Jun 10, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | 0.14% |
Jun 07, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | 0.59% |
Jun 06, 2024 | 13.595 | 13.595 | 13.595 | 13.595 | 0.24% |
Jun 05, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | 1.03% |
Jun 04, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | -1.14% |
Jun 03, 2024 | 13.579 | 13.579 | 13.579 | 13.579 | 0.45% |
Highest: 13.901 | Lowest: 13.424 | Difference: 0.477 | Average: 13.731 | Change %: 2.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review