Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
Sep 25, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | -0.48% |
Sep 24, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
Sep 23, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.52% |
Sep 20, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.26% |
Sep 19, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 1.19% |
Sep 18, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.44% |
Sep 17, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
Sep 16, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% |
Sep 13, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1.07% |
Sep 12, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.58% |
Sep 11, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 1.09% |
Sep 10, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.00% |
Sep 09, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
Sep 06, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | -1.49% |
Sep 05, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -0.67% |
Sep 04, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0.32% |
Sep 03, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | -1.90% |
Aug 30, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.67% |
Aug 29, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
Aug 28, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -0.88% |
Aug 27, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1.06% |
Highest: 23.13 | Lowest: 21.78 | Difference: 1.35 | Average: 22.56 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review