![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00% |
Jun 20, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00% |
Jun 18, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
Jun 17, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
Jun 14, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
Jun 13, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
Jun 12, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
Jun 11, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
Jun 10, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
Jun 07, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
Jun 06, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 0.00% |
Jun 05, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
Jun 04, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
Jun 03, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
May 31, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
May 30, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
May 29, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% |
May 28, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
May 24, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 0.00% |
May 23, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
Highest: 9.65 | Lowest: 9.57 | Difference: 0.08 | Average: 9.61 | Change %: 0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review