![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
Feb 06, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0.00% |
Feb 05, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
Feb 04, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% |
Feb 03, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
Jan 31, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
Jan 30, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% |
Jan 29, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
Jan 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
Jan 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
Jan 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0.00% |
Jan 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |
Jan 22, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
Jan 21, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
Jan 17, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 0.22% |
Jan 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
Jan 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0.37% |
Jan 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
Jan 13, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
Jan 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | -0.37% |
Jan 08, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | -0.51% |
Highest: 13.66 | Lowest: 13.43 | Difference: 0.23 | Average: 13.56 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review