Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 1.25% |
May 30, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 0.29% |
May 29, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | -1.79% |
May 28, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 1.76% |
May 24, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 0.78% |
May 23, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | -0.81% |
May 22, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | -2.42% |
May 21, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | -0.39% |
May 20, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 0.61% |
May 17, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 1.75% |
May 16, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | -0.40% |
May 15, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | -0.53% |
May 31, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 1.25% |
May 30, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 0.29% |
May 29, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | -1.79% |
May 28, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 1.76% |
May 24, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 0.78% |
May 23, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | -0.81% |
May 22, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | -2.42% |
May 21, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | -0.39% |
May 20, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 0.61% |
May 17, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 1.75% |
May 16, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | -0.40% |
May 15, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 0.13% |
May 14, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 0.70% |
May 13, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | -0.82% |
May 09, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 0.99% |
May 06, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 1.65% |
May 03, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 0.97% |
May 02, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 0.98% |
Highest: 53.21 | Lowest: 50.35 | Difference: 2.86 | Average: 52.07 | Change %: 5.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review