
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 3.01% |
Mar 13, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | -0.68% |
Mar 12, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 0.87% |
Mar 11, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 1.27% |
Mar 10, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | -3.18% |
Mar 07, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 0.28% |
Mar 06, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | -0.82% |
Mar 05, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 2.16% |
Mar 04, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | -1.63% |
Mar 03, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | -3.48% |
Feb 28, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 0.27% |
Feb 27, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | -0.98% |
Feb 26, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 0.10% |
Feb 25, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | -1.35% |
Feb 24, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | -0.33% |
Feb 21, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | -2.96% |
Feb 20, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 0.44% |
Feb 19, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | -0.89% |
Feb 18, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 1.18% |
Highest: 43.83 | Lowest: 38.64 | Difference: 5.19 | Average: 40.91 | Change %: -6.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review