Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | -2.02% |
Sep 05, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | -0.55% |
Sep 04, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | -1.01% |
Sep 03, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | -4.09% |
Aug 30, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 0.51% |
Aug 29, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 0.89% |
Aug 28, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | -1.26% |
Aug 27, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | -0.44% |
Aug 26, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 0.27% |
Aug 23, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 2.29% |
Aug 22, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | -0.85% |
Aug 21, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 0.56% |
Aug 20, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | -1.74% |
Aug 19, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 1.13% |
Aug 16, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 0.19% |
Aug 15, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 1.91% |
Aug 14, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 0.26% |
Aug 13, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 0.26% |
Aug 12, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 0.90% |
Aug 09, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 0.11% |
Aug 08, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 2.67% |
Aug 07, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | -0.90% |
Highest: 47.84 | Lowest: 44.12 | Difference: 3.72 | Average: 46.40 | Change %: -1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review