Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 2.35% |
May 09, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.86% |
May 08, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
May 06, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
May 03, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 1.29% |
May 02, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |
May 01, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
Apr 30, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -1.24% |
Apr 29, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.08% |
Apr 26, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.30% |
Apr 25, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | -0.87% |
Apr 24, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.29% |
Apr 23, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -5.11% |
May 15, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 2.35% |
May 09, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.86% |
May 08, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
May 06, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
May 03, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 1.29% |
May 02, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |
May 01, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
Apr 30, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -1.24% |
Apr 29, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.08% |
Apr 26, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.30% |
Apr 25, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | -0.87% |
Apr 24, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.29% |
Apr 23, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.40% |
Apr 22, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1.37% |
Apr 19, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -0.89% |
Apr 18, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -0.30% |
Apr 17, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04% |
Highest: 25.24 | Lowest: 23.30 | Difference: 1.94 | Average: 24.11 | Change %: 6.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review