Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.17% |
Jan 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.34% |
Jan 21, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 2.07% |
Jan 17, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
Jan 16, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 1.23% |
Jan 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 1.06% |
Jan 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
Jan 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -0.84% |
Jan 10, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | -1.00% |
Jan 08, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
Jan 07, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
Jan 06, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1.63% |
Jan 03, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | -0.13% |
Jan 02, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | -0.26% |
Dec 31, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
Dec 30, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | -0.78% |
Dec 27, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.57% |
Dec 26, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | -0.44% |
Dec 24, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.17% |
Highest: 23.74 | Lowest: 22.55 | Difference: 1.19 | Average: 22.99 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review