Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0.51% |
Nov 21, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.34% |
Nov 20, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | -0.46% |
Nov 19, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08% |
Nov 18, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.42% |
Nov 15, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -1.50% |
Nov 14, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.33% |
Nov 13, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -1.15% |
Nov 12, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -1.54% |
Nov 11, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | -0.20% |
Nov 08, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -0.96% |
Nov 07, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 1.75% |
Nov 06, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | -1.76% |
Nov 05, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1.22% |
Nov 04, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04% |
Nov 01, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
Oct 31, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -1.17% |
Oct 30, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.72% |
Oct 28, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.24% |
Oct 25, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24% |
Oct 24, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
Oct 23, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | -0.76% |
Highest: 25.04 | Lowest: 23.68 | Difference: 1.36 | Average: 24.43 | Change %: -4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review