Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
Nov 15, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.00% |
Nov 14, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
Nov 13, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
Nov 12, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
Nov 11, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.00% |
Nov 08, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
Nov 07, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
Nov 06, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% |
Nov 05, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% |
Nov 04, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
Nov 01, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% |
Oct 31, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% |
Oct 30, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
Oct 29, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
Oct 28, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
Oct 25, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
Oct 24, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.00% |
Oct 23, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | -0.63% |
Oct 22, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
Oct 21, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
Highest: 12.73 | Lowest: 12.55 | Difference: 0.18 | Average: 12.64 | Change %: -0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review