![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
Jun 26, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | -0.39% |
Jun 25, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.00% |
Jun 24, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.00% |
Jun 21, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
Jun 20, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
Jun 18, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
Jun 17, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
Jun 14, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
Jun 13, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
Jun 12, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.48% |
Jun 11, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
Jun 10, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
Jun 07, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -0.79% |
Jun 06, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.00% |
Jun 05, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
Jun 04, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
Jun 03, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
May 31, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
May 30, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
May 29, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
May 28, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% |
Highest: 12.67 | Lowest: 12.37 | Difference: 0.30 | Average: 12.57 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review