Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
Jan 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.71% |
Jan 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0.00% |
Jan 28, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |
Jan 27, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | -1.03% |
Jan 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
Jan 23, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
Jan 22, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.39% |
Jan 21, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0.71% |
Jan 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
Jan 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
Jan 15, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.66% |
Jan 14, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.00% |
Jan 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
Jan 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -0.72% |
Jan 08, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
Jan 07, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
Jan 06, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
Jan 03, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
Highest: 15.62 | Lowest: 15.17 | Difference: 0.45 | Average: 15.41 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review