Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.75% |
May 23, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | -0.32% |
May 22, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -0.21% |
May 21, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
May 20, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 0.32% |
May 17, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.05% |
May 16, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | -0.32% |
May 15, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 1.35% |
May 14, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.65% |
May 13, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -0.27% |
May 10, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11% |
May 09, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | -2.27% |
May 24, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.75% |
May 23, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | -0.32% |
May 22, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -0.21% |
May 21, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
May 20, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 0.32% |
May 17, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.05% |
May 16, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | -0.32% |
May 15, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 1.35% |
May 14, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.65% |
May 13, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -0.27% |
May 10, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11% |
May 09, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.22% |
May 07, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.54% |
May 03, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.23% |
May 02, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.79% |
May 01, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.34% |
Apr 30, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | -1.33% |
Apr 29, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.17% |
Highest: 18.91 | Lowest: 17.80 | Difference: 1.11 | Average: 18.56 | Change %: 4.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review