Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 310.850 | 310.850 | 310.850 | 310.850 | 0.10% |
Sep 04, 2024 | 310.550 | 310.550 | 310.550 | 310.550 | -0.13% |
Sep 03, 2024 | 310.940 | 310.940 | 310.940 | 310.940 | 0.03% |
Sep 02, 2024 | 310.850 | 310.850 | 310.850 | 310.850 | -0.01% |
Aug 30, 2024 | 310.880 | 310.880 | 310.880 | 310.880 | 0.03% |
Aug 29, 2024 | 310.790 | 310.790 | 310.790 | 310.790 | 0.16% |
Aug 28, 2024 | 310.280 | 310.280 | 310.280 | 310.280 | 0.13% |
Aug 27, 2024 | 309.880 | 309.880 | 309.880 | 309.880 | 0.01% |
Aug 26, 2024 | 309.860 | 309.860 | 309.860 | 309.860 | 0.10% |
Aug 23, 2024 | 309.550 | 309.550 | 309.550 | 309.550 | -0.00% |
Aug 22, 2024 | 309.560 | 309.560 | 309.560 | 309.560 | -0.03% |
Aug 21, 2024 | 309.640 | 309.640 | 309.640 | 309.640 | 0.02% |
Aug 20, 2024 | 309.590 | 309.590 | 309.590 | 309.590 | 0.02% |
Aug 19, 2024 | 309.520 | 309.520 | 309.520 | 309.520 | -0.02% |
Aug 16, 2024 | 309.570 | 309.570 | 309.570 | 309.570 | 0.27% |
Aug 14, 2024 | 308.740 | 308.740 | 308.740 | 308.740 | -0.04% |
Aug 13, 2024 | 308.860 | 308.860 | 308.860 | 308.860 | 0.05% |
Aug 12, 2024 | 308.700 | 308.700 | 308.700 | 308.700 | 0.05% |
Aug 09, 2024 | 308.560 | 308.560 | 308.560 | 308.560 | 0.07% |
Aug 08, 2024 | 308.350 | 308.350 | 308.350 | 308.350 | 0.13% |
Aug 07, 2024 | 307.940 | 307.940 | 307.940 | 307.940 | 0.19% |
Aug 06, 2024 | 307.360 | 307.360 | 307.360 | 307.360 | 0.27% |
Highest: 310.940 | Lowest: 307.360 | Difference: 3.580 | Average: 309.583 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review