Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | 0.75% |
Apr 30, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | -0.35% |
Apr 29, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | 0.33% |
Apr 26, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | 0.59% |
Apr 25, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | -0.52% |
Apr 24, 2024 | 142.640 | 142.640 | 142.640 | 142.640 | -0.25% |
Apr 23, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | -0.05% |
Apr 22, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.41% |
Apr 19, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | -0.05% |
Apr 18, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | 0.04% |
Apr 17, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.47% |
Apr 16, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | -1.32% |
Apr 15, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | -0.71% |
Apr 12, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | 0.09% |
Apr 11, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | 0.01% |
Apr 10, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | -0.07% |
Apr 09, 2024 | 144.710 | 144.710 | 144.710 | 144.710 | 0.28% |
Apr 08, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | -0.33% |
Apr 05, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | 0.07% |
Highest: 144.780 | Lowest: 141.830 | Difference: 2.950 | Average: 143.364 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review