
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 146.890 | 146.890 | 147.300 | 146.890 | -0.28% |
Mar 26, 2025 | 147.300 | 147.300 | 147.410 | 147.300 | -0.07% |
Mar 25, 2025 | 147.410 | 147.410 | 147.410 | 147.220 | 0.13% |
Mar 24, 2025 | 147.220 | 147.220 | 147.220 | 147.190 | 0.02% |
Mar 21, 2025 | 147.190 | 147.190 | 147.190 | 147.170 | 0.01% |
Mar 20, 2025 | 147.170 | 147.170 | 147.170 | 147.170 | 0.07% |
Mar 19, 2025 | 147.070 | 147.070 | 147.070 | 146.830 | 0.16% |
Mar 18, 2025 | 146.830 | 146.830 | 146.830 | 146.830 | 0.05% |
Mar 17, 2025 | 146.760 | 146.760 | 146.760 | 146.760 | -0.08% |
Mar 14, 2025 | 146.880 | 146.880 | 146.880 | 146.880 | 0.16% |
Mar 13, 2025 | 146.650 | 146.650 | 146.650 | 146.650 | 0.56% |
Mar 12, 2025 | 145.830 | 145.830 | 145.830 | 145.830 | 0.03% |
Mar 11, 2025 | 145.780 | 145.780 | 145.780 | 145.780 | -0.69% |
Mar 10, 2025 | 146.790 | 146.790 | 146.790 | 146.790 | -0.01% |
Mar 07, 2025 | 146.800 | 146.800 | 146.800 | 146.800 | -0.22% |
Mar 06, 2025 | 147.130 | 147.130 | 147.130 | 147.130 | -0.37% |
Mar 05, 2025 | 147.680 | 147.680 | 147.680 | 147.680 | -1.12% |
Mar 04, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | -0.46% |
Mar 03, 2025 | 150.050 | 150.050 | 150.050 | 150.050 | -0.53% |
Highest: 150.050 | Lowest: 145.780 | Difference: 4.270 | Average: 147.199 | Change %: -2.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review