Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | 0.37% |
May 03, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.34% |
May 02, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.39% |
Apr 30, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | -0.63% |
Apr 29, 2024 | 136.110 | 136.110 | 136.110 | 136.110 | 0.10% |
Apr 26, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 1.01% |
Apr 25, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | -0.59% |
Apr 24, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | -0.04% |
Apr 23, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | 0.41% |
Apr 22, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | 0.58% |
Apr 19, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.47% |
Apr 18, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | -0.13% |
Apr 17, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | -0.11% |
Apr 16, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | -0.73% |
Apr 15, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | -0.61% |
Apr 12, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.10% |
Apr 11, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | 0.24% |
Apr 10, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | -0.12% |
Apr 09, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | 0.15% |
Highest: 136.940 | Lowest: 134.130 | Difference: 2.810 | Average: 135.706 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review