Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.00% |
Dec 17, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -0.03% |
Dec 16, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | -0.03% |
Dec 13, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -0.18% |
Dec 12, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
Dec 11, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.10% |
Dec 10, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.06% |
Dec 09, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.06% |
Dec 06, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.00% |
Dec 05, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -0.17% |
Dec 04, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
Dec 03, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.22% |
Dec 18, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.00% |
Dec 17, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -0.03% |
Dec 16, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | -0.03% |
Dec 13, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -0.18% |
Dec 12, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
Dec 11, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.10% |
Dec 10, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.06% |
Dec 09, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.06% |
Dec 06, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.00% |
Dec 05, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -0.17% |
Dec 04, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
Dec 03, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.00% |
Dec 02, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.21% |
Nov 29, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.10% |
Nov 28, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.11% |
Nov 27, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | -0.06% |
Nov 26, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -0.03% |
Nov 25, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09% |
Highest: 22.06 | Lowest: 21.95 | Difference: 0.11 | Average: 22.02 | Change %: -0.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review