
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 108,021.906 | 108,021.906 | 108,021.906 | 108,021.906 | -0.20% |
Feb 19, 2025 | 108,234.023 | 108,234.023 | 108,234.023 | 108,234.023 | -0.20% |
Feb 18, 2025 | 108,448.078 | 108,448.078 | 108,448.078 | 108,448.078 | 0.20% |
Feb 17, 2025 | 108,233.133 | 108,233.133 | 108,233.133 | 108,233.133 | 0.27% |
Feb 14, 2025 | 107,945.422 | 107,945.422 | 107,945.422 | 107,945.422 | -0.06% |
Feb 13, 2025 | 108,014.070 | 108,014.070 | 108,014.070 | 108,014.070 | 0.51% |
Feb 12, 2025 | 107,463.430 | 107,463.430 | 107,463.430 | 107,463.430 | -0.13% |
Feb 11, 2025 | 107,602.406 | 107,602.406 | 107,602.406 | 107,602.406 | -0.00% |
Feb 10, 2025 | 107,607.758 | 107,607.758 | 107,607.758 | 107,607.758 | 0.28% |
Feb 07, 2025 | 107,308.891 | 107,308.891 | 107,308.891 | 107,308.891 | -0.20% |
Feb 06, 2025 | 107,523.109 | 107,523.109 | 107,523.109 | 107,523.109 | 0.30% |
Feb 05, 2025 | 107,205.031 | 107,205.031 | 107,205.031 | 107,205.031 | 0.19% |
Feb 04, 2025 | 107,006.859 | 107,006.859 | 107,006.859 | 107,006.859 | 0.04% |
Feb 03, 2025 | 106,965.633 | 106,965.633 | 106,965.633 | 106,965.633 | -0.62% |
Jan 31, 2025 | 107,629.813 | 107,629.813 | 107,629.813 | 107,629.813 | -0.06% |
Jan 30, 2025 | 107,693.469 | 107,693.469 | 107,693.469 | 107,693.469 | 0.28% |
Jan 29, 2025 | 107,391.961 | 107,391.961 | 107,391.961 | 107,391.961 | 0.06% |
Jan 28, 2025 | 107,328.797 | 107,328.797 | 107,328.797 | 107,328.797 | -0.03% |
Jan 27, 2025 | 107,358.742 | 107,358.742 | 107,358.742 | 107,358.742 | 0.06% |
Jan 24, 2025 | 107,295.492 | 107,295.492 | 107,295.492 | 107,295.492 | -0.02% |
Highest: 108,448.078 | Lowest: 106,965.633 | Difference: 1,482.445 | Average: 107,613.901 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review