Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 925.410 | 925.410 | 925.410 | 925.410 | 1.16% |
Dec 23, 2024 | 914.780 | 914.780 | 914.780 | 914.780 | 2.02% |
Dec 20, 2024 | 896.680 | 896.680 | 896.680 | 896.680 | -1.70% |
Dec 19, 2024 | 912.150 | 912.150 | 912.150 | 912.150 | -2.76% |
Dec 18, 2024 | 938.030 | 938.030 | 938.030 | 938.030 | 0.44% |
Dec 17, 2024 | 933.960 | 933.960 | 933.960 | 933.960 | -1.03% |
Dec 16, 2024 | 943.690 | 943.690 | 943.690 | 943.690 | -0.03% |
Dec 13, 2024 | 943.990 | 943.990 | 943.990 | 943.990 | 1.89% |
Dec 12, 2024 | 926.490 | 926.490 | 926.490 | 926.490 | 0.96% |
Dec 11, 2024 | 917.640 | 917.640 | 917.640 | 917.640 | 0.02% |
Dec 10, 2024 | 917.420 | 917.420 | 917.420 | 917.420 | 6.54% |
Dec 09, 2024 | 861.110 | 861.110 | 861.110 | 861.110 | -4.57% |
Dec 06, 2024 | 902.370 | 902.370 | 902.370 | 902.370 | -1.25% |
Dec 05, 2024 | 913.810 | 913.810 | 913.810 | 913.810 | -0.50% |
Dec 04, 2024 | 918.390 | 918.390 | 918.390 | 918.390 | -1.69% |
Dec 03, 2024 | 934.200 | 934.200 | 934.200 | 934.200 | 2.96% |
Dec 02, 2024 | 907.300 | 907.300 | 907.300 | 907.300 | 0.74% |
Nov 29, 2024 | 900.600 | 900.600 | 900.600 | 900.600 | -2.63% |
Nov 28, 2024 | 924.950 | 924.950 | 924.950 | 924.950 | 2.10% |
Nov 27, 2024 | 905.910 | 905.910 | 905.910 | 905.910 | 1.09% |
Nov 26, 2024 | 896.110 | 896.110 | 896.110 | 896.110 | -2.55% |
Nov 25, 2024 | 919.590 | 919.590 | 919.590 | 919.590 | 3.22% |
Highest: 943.990 | Lowest: 861.110 | Difference: 82.880 | Average: 916.117 | Change %: 3.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review