Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,040.420 | 1,040.420 | 1,040.420 | 1,040.420 | 0.79% |
Jun 24, 2024 | 1,032.240 | 1,032.240 | 1,032.240 | 1,032.240 | -0.28% |
Jun 21, 2024 | 1,035.190 | 1,035.190 | 1,035.190 | 1,035.190 | 0.00% |
Jun 20, 2024 | 1,035.140 | 1,035.140 | 1,035.140 | 1,035.140 | 0.81% |
Jun 19, 2024 | 1,026.830 | 1,026.830 | 1,026.830 | 1,026.830 | 0.30% |
Jun 18, 2024 | 1,023.790 | 1,023.790 | 1,023.790 | 1,023.790 | 0.63% |
Jun 17, 2024 | 1,017.360 | 1,017.360 | 1,017.360 | 1,017.360 | 0.11% |
Jun 14, 2024 | 1,016.270 | 1,016.270 | 1,016.270 | 1,016.270 | -0.60% |
Jun 13, 2024 | 1,022.370 | 1,022.370 | 1,022.370 | 1,022.370 | -0.36% |
Jun 12, 2024 | 1,026.030 | 1,026.030 | 1,026.030 | 1,026.030 | -0.23% |
Jun 11, 2024 | 1,028.370 | 1,028.370 | 1,028.370 | 1,028.370 | 0.78% |
Jun 10, 2024 | 1,020.420 | 1,020.420 | 1,020.420 | 1,020.420 | -2.29% |
Jun 07, 2024 | 1,044.290 | 1,044.290 | 1,044.290 | 1,044.290 | 2.22% |
Jun 05, 2024 | 1,021.580 | 1,021.580 | 1,021.580 | 1,021.580 | 0.45% |
Jun 04, 2024 | 1,017.030 | 1,017.030 | 1,017.030 | 1,017.030 | 2.44% |
Jun 03, 2024 | 992.810 | 992.810 | 992.810 | 992.810 | 2.49% |
May 31, 2024 | 968.670 | 968.670 | 968.670 | 968.670 | -0.23% |
May 30, 2024 | 970.950 | 970.950 | 970.950 | 970.950 | -0.34% |
May 29, 2024 | 974.230 | 974.230 | 974.230 | 974.230 | -1.59% |
May 28, 2024 | 990.000 | 990.000 | 990.000 | 990.000 | -0.21% |
May 27, 2024 | 992.110 | 992.110 | 992.110 | 992.110 | -0.07% |
Highest: 1,044.290 | Lowest: 968.670 | Difference: 75.620 | Average: 1,014.100 | Change %: 4.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review