Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 987.960 | 987.960 | 987.960 | 987.960 | -0.12% |
Jun 12, 2024 | 989.160 | 989.160 | 989.160 | 989.160 | -0.08% |
Jun 11, 2024 | 989.970 | 989.970 | 989.970 | 989.970 | 0.29% |
Jun 10, 2024 | 987.150 | 987.150 | 987.150 | 987.150 | -0.73% |
Jun 07, 2024 | 994.410 | 994.410 | 994.410 | 994.410 | 0.75% |
Jun 05, 2024 | 987.040 | 987.040 | 987.040 | 987.040 | 0.16% |
Jun 04, 2024 | 985.510 | 985.510 | 985.510 | 985.510 | 0.81% |
Jun 03, 2024 | 977.620 | 977.620 | 977.620 | 977.620 | 0.78% |
May 31, 2024 | 970.060 | 970.060 | 970.060 | 970.060 | -0.07% |
May 30, 2024 | 970.710 | 970.710 | 970.710 | 970.710 | -0.09% |
May 29, 2024 | 971.580 | 971.580 | 971.580 | 971.580 | -0.48% |
May 28, 2024 | 976.250 | 976.250 | 976.250 | 976.250 | -0.06% |
May 27, 2024 | 976.850 | 976.850 | 976.850 | 976.850 | -0.02% |
May 24, 2024 | 977.070 | 977.070 | 977.070 | 977.070 | -0.19% |
May 23, 2024 | 978.920 | 978.920 | 978.920 | 978.920 | -0.26% |
May 22, 2024 | 981.480 | 981.480 | 981.480 | 981.480 | -0.28% |
May 21, 2024 | 984.220 | 984.220 | 984.220 | 984.220 | -0.05% |
May 20, 2024 | 984.720 | 984.720 | 984.720 | 984.720 | -0.06% |
May 17, 2024 | 985.310 | 985.310 | 985.310 | 985.310 | 0.28% |
May 16, 2024 | 982.550 | 982.550 | 982.550 | 982.550 | 0.43% |
Highest: 994.410 | Lowest: 970.060 | Difference: 24.350 | Average: 981.927 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review