Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.28% |
Feb 20, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.28% |
Feb 19, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.00% |
Feb 16, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.14% |
Feb 15, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.29% |
Feb 14, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.35% |
Feb 09, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.32% |
Feb 08, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.41% |
Feb 07, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.08% |
Feb 06, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.58% |
Feb 05, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.08% |
Feb 02, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.26% |
Feb 01, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.22% |
Jan 31, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.31% |
Jan 30, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.37% |
Jan 29, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.06% |
Jan 26, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.13% |
Jan 25, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.29% |
Jan 24, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.00% |
Jan 23, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.36% |
Jan 22, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.39% |
Jan 19, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.28% |
Jan 18, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.14% |
Jan 17, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.35% |
Jan 16, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.65% |
Jan 15, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.08% |
Jan 12, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.47% |
Jan 11, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.15% |
Jan 10, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.00% |
Jan 09, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.37% |
Highest: 1.703 | Lowest: 1.682 | Difference: 0.021 | Average: 1.694 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review