Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 252.44 | 252.44 | 252.44 | 252.44 | 0.56% |
Apr 25, 2024 | 251.04 | 251.04 | 251.04 | 251.04 | -0.63% |
Apr 24, 2024 | 252.64 | 252.64 | 252.64 | 252.64 | -0.45% |
Apr 23, 2024 | 253.77 | 253.77 | 253.77 | 253.77 | 1.02% |
Apr 22, 2024 | 251.20 | 251.20 | 251.20 | 251.20 | 0.96% |
Apr 19, 2024 | 248.80 | 248.80 | 248.80 | 248.80 | 0.59% |
Apr 18, 2024 | 247.35 | 247.35 | 247.35 | 247.35 | 0.30% |
Apr 17, 2024 | 246.62 | 246.62 | 246.62 | 246.62 | -0.11% |
Apr 16, 2024 | 246.88 | 246.88 | 246.88 | 246.88 | -0.57% |
Apr 15, 2024 | 248.30 | 248.30 | 248.30 | 248.30 | -0.52% |
Apr 12, 2024 | 249.61 | 249.61 | 249.61 | 249.61 | -1.34% |
Apr 11, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | -0.01% |
Apr 10, 2024 | 253.03 | 253.03 | 253.03 | 253.03 | -1.22% |
Apr 09, 2024 | 256.15 | 256.15 | 256.15 | 256.15 | 0.21% |
Apr 08, 2024 | 255.61 | 255.61 | 255.61 | 255.61 | 0.14% |
Apr 05, 2024 | 255.25 | 255.25 | 255.25 | 255.25 | 0.77% |
Apr 04, 2024 | 253.29 | 253.29 | 253.29 | 253.29 | -0.92% |
Apr 03, 2024 | 255.63 | 255.63 | 255.63 | 255.63 | 0.26% |
Apr 02, 2024 | 254.96 | 254.96 | 254.96 | 254.96 | -0.79% |
Apr 01, 2024 | 256.99 | 256.99 | 256.99 | 256.99 | -0.40% |
Mar 28, 2024 | 258.03 | 258.03 | 258.03 | 258.03 | 0.23% |
Highest: 258.03 | Lowest: 246.62 | Difference: 11.41 | Average: 252.41 | Change %: -1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review