![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
Jun 26, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
Jun 25, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
Jun 24, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.08% |
Jun 21, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |
Jun 20, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
Jun 18, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.00% |
Jun 17, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
Jun 14, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.77% |
Jun 13, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -1.01% |
Jun 12, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
Jun 11, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -0.82% |
Jun 10, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
Jun 07, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -0.56% |
Jun 06, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
Jun 05, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.69% |
Jun 04, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -0.81% |
Jun 03, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
May 31, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.20% |
May 30, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% |
May 29, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | -1.32% |
Highest: 16.03 | Lowest: 15.55 | Difference: 0.48 | Average: 15.80 | Change %: -1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review