
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 259.830 | 259.830 | 259.830 | 259.830 | -0.95% |
Feb 19, 2025 | 262.320 | 262.320 | 262.320 | 262.320 | -0.67% |
Feb 18, 2025 | 264.090 | 264.090 | 264.090 | 264.090 | 0.52% |
Feb 17, 2025 | 262.730 | 262.730 | 262.730 | 262.730 | 0.31% |
Feb 14, 2025 | 261.910 | 261.910 | 261.910 | 261.910 | -0.11% |
Feb 13, 2025 | 262.190 | 262.190 | 262.190 | 262.190 | 0.64% |
Feb 12, 2025 | 260.510 | 260.510 | 260.510 | 260.510 | -0.31% |
Feb 11, 2025 | 261.310 | 261.310 | 261.310 | 261.310 | 0.12% |
Feb 10, 2025 | 260.990 | 260.990 | 260.990 | 260.990 | 0.50% |
Feb 07, 2025 | 259.680 | 259.680 | 259.680 | 259.680 | -0.30% |
Feb 06, 2025 | 260.460 | 260.460 | 260.460 | 260.460 | 1.12% |
Feb 05, 2025 | 257.580 | 257.580 | 257.580 | 257.580 | 0.25% |
Feb 04, 2025 | 256.930 | 256.930 | 256.930 | 256.930 | 0.05% |
Feb 03, 2025 | 256.810 | 256.810 | 256.810 | 256.810 | -0.24% |
Jan 31, 2025 | 257.440 | 257.440 | 257.440 | 257.440 | -0.09% |
Jan 30, 2025 | 257.680 | 257.680 | 257.680 | 257.680 | 0.59% |
Jan 29, 2025 | 256.180 | 256.180 | 256.180 | 256.180 | 0.18% |
Jan 28, 2025 | 255.720 | 255.720 | 255.720 | 255.720 | 0.53% |
Jan 27, 2025 | 254.370 | 254.370 | 254.370 | 254.370 | -0.99% |
Jan 24, 2025 | 256.920 | 256.920 | 256.920 | 256.920 | -0.33% |
Highest: 264.090 | Lowest: 254.370 | Difference: 9.720 | Average: 259.282 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review