Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 203.540 | 203.540 | 203.540 | 203.540 | -0.18% |
Nov 25, 2024 | 203.900 | 203.900 | 203.900 | 203.900 | -0.10% |
Nov 22, 2024 | 204.100 | 204.100 | 204.100 | 204.100 | 0.05% |
Nov 21, 2024 | 203.990 | 203.990 | 203.990 | 203.990 | -0.02% |
Nov 20, 2024 | 204.040 | 204.040 | 204.040 | 204.040 | -0.09% |
Nov 19, 2024 | 204.230 | 204.230 | 204.230 | 204.230 | -0.09% |
Nov 18, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | 0.04% |
Nov 15, 2024 | 204.320 | 204.320 | 204.320 | 204.320 | -0.09% |
Nov 14, 2024 | 204.500 | 204.500 | 204.500 | 204.500 | 0.25% |
Nov 13, 2024 | 203.980 | 203.980 | 203.980 | 203.980 | -0.16% |
Nov 12, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | -0.32% |
Nov 11, 2024 | 204.950 | 204.950 | 204.950 | 204.950 | 0.25% |
Nov 08, 2024 | 204.430 | 204.430 | 204.430 | 204.430 | 0.04% |
Nov 07, 2024 | 204.340 | 204.340 | 204.340 | 204.340 | -0.07% |
Nov 06, 2024 | 204.480 | 204.480 | 204.480 | 204.480 | 0.09% |
Nov 05, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | 0.08% |
Nov 04, 2024 | 204.140 | 204.140 | 204.140 | 204.140 | 0.08% |
Oct 31, 2024 | 203.970 | 203.970 | 203.970 | 203.970 | -0.06% |
Oct 30, 2024 | 204.090 | 204.090 | 204.090 | 204.090 | -0.22% |
Oct 29, 2024 | 204.550 | 204.550 | 204.550 | 204.550 | -0.10% |
Oct 28, 2024 | 204.750 | 204.750 | 204.750 | 204.750 | 0.12% |
Highest: 204.950 | Lowest: 203.540 | Difference: 1.410 | Average: 204.253 | Change %: -0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review