Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 278.380 | 278.380 | 278.380 | 278.380 | 1.48% |
May 14, 2024 | 274.310 | 274.310 | 274.310 | 274.310 | 0.06% |
May 13, 2024 | 274.150 | 274.150 | 274.150 | 274.150 | 0.45% |
May 10, 2024 | 272.930 | 272.930 | 272.930 | 272.930 | 0.78% |
May 08, 2024 | 270.820 | 270.820 | 270.820 | 270.820 | 0.24% |
May 07, 2024 | 270.180 | 270.180 | 270.180 | 270.180 | 1.15% |
May 06, 2024 | 267.100 | 267.100 | 267.100 | 267.100 | 0.43% |
May 03, 2024 | 265.960 | 265.960 | 265.960 | 265.960 | 0.67% |
May 02, 2024 | 264.190 | 264.190 | 264.190 | 264.190 | -0.92% |
Apr 30, 2024 | 266.640 | 266.640 | 266.640 | 266.640 | -0.58% |
Apr 29, 2024 | 268.190 | 268.190 | 268.190 | 268.190 | 0.31% |
Apr 26, 2024 | 267.360 | 267.360 | 267.360 | 267.360 | 1.20% |
Apr 25, 2024 | 264.190 | 264.190 | 264.190 | 264.190 | -1.10% |
Apr 24, 2024 | 267.140 | 267.140 | 267.140 | 267.140 | -0.00% |
Apr 23, 2024 | 267.150 | 267.150 | 267.150 | 267.150 | 1.43% |
Apr 22, 2024 | 263.380 | 263.380 | 263.380 | 263.380 | -0.08% |
Apr 19, 2024 | 263.600 | 263.600 | 263.600 | 263.600 | -0.48% |
Apr 18, 2024 | 264.860 | 264.860 | 264.860 | 264.860 | -0.96% |
Apr 17, 2024 | 267.430 | 267.430 | 267.430 | 267.430 | -0.84% |
Highest: 278.380 | Lowest: 263.380 | Difference: 15.000 | Average: 268.314 | Change %: 3.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review