
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.585 | 1.585 | 1.589 | 1.585 | -0.22% |
Mar 27, 2025 | 1.589 | 1.589 | 1.594 | 1.589 | -0.35% |
Mar 26, 2025 | 1.594 | 1.594 | 1.594 | 1.586 | 0.52% |
Mar 25, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.53% |
Mar 24, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.54% |
Mar 20, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.00% |
Mar 19, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.54% |
Mar 18, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.36% |
Mar 17, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.45% |
Mar 14, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.41% |
Mar 13, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -0.41% |
Mar 12, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.35% |
Mar 11, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.61% |
Mar 10, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -0.48% |
Mar 07, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.16% |
Mar 06, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.10% |
Mar 05, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -0.63% |
Mar 04, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.00% |
Mar 03, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 0.52% |
Highest: 1.602 | Lowest: 1.565 | Difference: 0.036 | Average: 1.584 | Change %: -0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review