Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 2.22% |
May 14, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 1.13% |
May 13, 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 0.75% |
May 09, 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 0.30% |
May 08, 2024 | 73.27 | 73.27 | 73.27 | 73.27 | 1.81% |
May 03, 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 3.43% |
May 02, 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 2.24% |
May 01, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | -1.26% |
Apr 30, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | -3.43% |
Apr 29, 2024 | 71.37 | 71.37 | 71.37 | 71.37 | 0.66% |
Apr 26, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 2.88% |
Apr 25, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | -0.97% |
Apr 24, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 0.57% |
Apr 23, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 2.74% |
Apr 22, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | -12.00% |
May 16, 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 2.22% |
May 14, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 1.13% |
May 13, 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 0.75% |
May 09, 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 0.30% |
May 08, 2024 | 73.27 | 73.27 | 73.27 | 73.27 | 1.81% |
May 03, 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 3.43% |
May 02, 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 2.24% |
May 01, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | -1.26% |
Apr 30, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | -3.43% |
Apr 29, 2024 | 71.37 | 71.37 | 71.37 | 71.37 | 0.66% |
Apr 26, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 2.88% |
Apr 25, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | -0.97% |
Apr 24, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 0.57% |
Apr 23, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 2.74% |
Apr 22, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 1.86% |
Highest: 76.54 | Lowest: 67.35 | Difference: 9.19 | Average: 71.21 | Change %: 15.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review