Breaking News

Fondo Dinámico De Inversiones Bursátiles Sa De Cv F.i.r.v. B-2 (0P000081OL)

Mexico

Add to/Remove from a Portfolio Add to Watchlist

Fondo Dinámico de Inversiones Bursátiles B historical data, for real-time data please try another search

548.504 +2.230 +0.41%

01/04 - Closed. Currency in MXN

Type: Fund

Market: Mexico

Issuer: Operadora Inbursa de S.de Inv. SA de CV

ISIN: MX52FO0L0017

Asset Class: Equity

Morningstar Rating:
Total Assets: 13.25B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000081OL Historical Data

Get free historical data for 0P000081OL fund. You'll find the end of day price of the Fondo Dinámico De Inversiones Bursátiles Sa De Cv F.i.r.v. B-2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 01, 2022	548.504	548.504	548.504	548.504	0.41%
Mar 31, 2022	546.276	546.276	546.276	546.276	-0.00%
Mar 30, 2022	546.284	546.284	546.284	546.284	-0.11%
Mar 29, 2022	546.860	546.860	546.860	546.860	0.12%
Mar 28, 2022	546.227	546.227	546.227	546.227	-0.05%
Mar 25, 2022	546.507	546.507	546.507	546.507	1.03%
Mar 24, 2022	540.935	540.935	540.935	540.935	-0.98%
Mar 23, 2022	546.304	546.304	546.304	546.304	0.80%
Mar 22, 2022	541.990	541.990	541.990	541.990	1.69%
Mar 18, 2022	532.983	532.983	532.983	532.983	0.43%
Mar 17, 2022	530.718	530.718	530.718	530.718	1.37%
Mar 16, 2022	523.563	523.563	523.563	523.563	0.02%
Mar 15, 2022	523.484	523.484	523.484	523.484	0.87%
Mar 14, 2022	518.948	518.948	518.948	518.948	-0.22%
Mar 11, 2022	520.082	520.082	520.082	520.082	-0.54%
Mar 10, 2022	522.925	522.925	522.925	522.925	0.99%
Mar 09, 2022	517.802	517.802	517.802	517.802	0.80%
Mar 08, 2022	513.710	513.710	513.710	513.710	-0.77%
Mar 07, 2022	517.691	517.691	517.691	517.691	-0.06%
Mar 04, 2022	517.984	517.984	517.984	517.984	0.09%
Mar 03, 2022	517.512	517.512	517.512	517.512	1.41%
Mar 02, 2022	510.330	510.330	510.330	510.330	0.50%
Mar 01, 2022	507.801	507.801	507.801	507.801	0.46%
Feb 28, 2022	505.496	505.496	505.496	505.496	0.94%
Feb 25, 2022	500.772	500.772	500.772	500.772	-0.68%
Feb 24, 2022	504.199	504.199	504.199	504.199	-0.78%
Feb 23, 2022	508.156	508.156	508.156	508.156	1.03%
Feb 22, 2022	502.976	502.976	502.976	502.976	-0.27%
Feb 21, 2022	504.354	504.354	504.354	504.354	-0.28%
Feb 18, 2022	505.770	505.770	505.770	505.770	-7.79%

Highest: 548.504

Lowest: 500.772

Difference: 47.732

Average: 523.905

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P000081OL Comments

Write your thoughts about Fondo Dinámico De Inversiones Bursátiles Sa De Cv F.i.r.v. B-2

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,668.68	+30.14	+0.45%
Nikkei 225	38,170.50	-179.00	-0.47%
Shanghai	3,348.20	+52.50	+1.59%
US 500	6,019.1	+20.4	+0.34%
US Tech 100	20,863.3	+118.8	+0.57%
DAX	19,425.73	+163.98	+0.85%
Dollar Index	105.852	-0.288	-0.27%

Crude Oil WTI	69.17	+0.29	+0.42%
Brent Oil	72.86	+0.08	+0.11%
Natural Gas	3.305	+0.010	+0.30%
Gold	2,684.11	+22.61	+0.85%
Silver	31.133	+0.448	+1.46%
US Soybeans	989.25	+0.00	+0.00%
Copper	4.1643	+0.0328	+0.79%

Philippines 2Y	5.959	+0.000	+0.00%
Philippines 10Y	6.070	+0.000	+0.00%
Philippines 20Y	6.255	+0.000	+0.00%
U.S. 2Y	4.215	+0.002	+0.04%
U.S. 10Y	4.242	0.000	0.00%
U.S. 30Y	4.426	-0.002	-0.04%
Germany 10Y	2.1245	-0.0015	0.00%

Alphabet C	170.82	+0.20	+0.12%
Golden Haven	2,188.00	+38.00	+1.77%
Anheuser Busch ADR	54.08	+0.15	+0.28%
Booking	5,223.15	+8.43	+0.16%
Apple	234.93	-0.13	-0.06%
Alibaba ADR	86.59	+1.41	+1.66%
Tesla	332.89	-5.34	-1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fondo Dinámico de.	548.504	+2.230	+0.41%