Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | -0.88% |
Oct 14, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 0.49% |
Oct 11, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | -0.19% |
Oct 10, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 0.33% |
Oct 09, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | -0.83% |
Oct 08, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | -2.38% |
Oct 07, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 1.46% |
Oct 04, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 0.25% |
Oct 03, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | -0.28% |
Oct 02, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 1.61% |
Oct 01, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 0.70% |
Sep 27, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 0.61% |
Sep 26, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 2.51% |
Sep 24, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 1.26% |
Sep 23, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | -0.15% |
Sep 20, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 0.43% |
Sep 19, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 0.79% |
Sep 18, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | -0.30% |
Sep 17, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 0.18% |
Sep 16, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 0.00% |
Highest: 65.17 | Lowest: 59.48 | Difference: 5.69 | Average: 62.28 | Change %: 5.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review