
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 15.894 | 15.894 | 15.894 | 15.894 | -0.30% |
Mar 12, 2025 | 15.943 | 15.943 | 15.943 | 15.943 | -1.19% |
Mar 11, 2025 | 16.135 | 16.135 | 16.135 | 16.135 | -1.24% |
Mar 10, 2025 | 16.336 | 16.336 | 16.336 | 16.336 | 0.39% |
Mar 07, 2025 | 16.273 | 16.273 | 16.273 | 16.273 | -1.45% |
Mar 06, 2025 | 16.513 | 16.513 | 16.513 | 16.513 | 0.12% |
Mar 05, 2025 | 16.493 | 16.493 | 16.493 | 16.493 | -0.55% |
Mar 04, 2025 | 16.583 | 16.583 | 16.583 | 16.583 | -0.86% |
Mar 03, 2025 | 16.728 | 16.728 | 16.728 | 16.728 | 0.99% |
Feb 28, 2025 | 16.563 | 16.563 | 16.563 | 16.563 | -1.31% |
Feb 27, 2025 | 16.783 | 16.783 | 16.783 | 16.783 | 0.59% |
Feb 26, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | -0.38% |
Feb 25, 2025 | 16.747 | 16.747 | 16.747 | 16.747 | -0.54% |
Feb 24, 2025 | 16.838 | 16.838 | 16.838 | 16.838 | -0.16% |
Feb 21, 2025 | 16.865 | 16.865 | 16.865 | 16.865 | 0.07% |
Feb 20, 2025 | 16.854 | 16.854 | 16.854 | 16.854 | -0.83% |
Feb 19, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | -0.46% |
Feb 18, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | -0.63% |
Feb 17, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -0.08% |
Highest: 17.180 | Lowest: 15.894 | Difference: 1.286 | Average: 16.604 | Change %: -7.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review