
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 268.472 | 268.472 | 268.472 | 268.472 | -0.43% |
Feb 28, 2025 | 269.641 | 269.641 | 269.641 | 269.641 | -0.88% |
Feb 27, 2025 | 272.041 | 272.041 | 272.041 | 272.041 | -0.23% |
Feb 26, 2025 | 272.675 | 272.675 | 272.675 | 272.675 | 1.76% |
Feb 25, 2025 | 267.946 | 267.946 | 267.946 | 267.946 | 0.29% |
Feb 24, 2025 | 267.177 | 267.177 | 267.177 | 267.177 | -2.26% |
Feb 21, 2025 | 273.357 | 273.357 | 273.357 | 273.357 | -0.95% |
Feb 20, 2025 | 275.973 | 275.973 | 275.973 | 275.973 | -1.09% |
Feb 19, 2025 | 279.012 | 279.012 | 279.012 | 279.012 | -0.59% |
Feb 18, 2025 | 280.671 | 280.671 | 280.671 | 280.671 | -0.48% |
Feb 14, 2025 | 282.028 | 282.028 | 282.028 | 282.028 | -0.46% |
Feb 13, 2025 | 283.318 | 283.318 | 283.318 | 283.318 | -0.11% |
Feb 12, 2025 | 283.633 | 283.633 | 283.633 | 283.633 | -0.91% |
Feb 11, 2025 | 286.232 | 286.232 | 286.232 | 286.232 | -0.83% |
Feb 10, 2025 | 288.616 | 288.616 | 288.616 | 288.616 | -1.07% |
Feb 07, 2025 | 291.727 | 291.727 | 291.727 | 291.727 | 0.01% |
Feb 06, 2025 | 291.689 | 291.689 | 291.689 | 291.689 | 1.09% |
Feb 05, 2025 | 288.548 | 288.548 | 288.548 | 288.548 | 0.06% |
Feb 04, 2025 | 288.362 | 288.362 | 288.362 | 288.362 | -1.00% |
Highest: 291.727 | Lowest: 267.177 | Difference: 24.550 | Average: 279.532 | Change %: -7.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review