
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 227.476 | 227.476 | 227.476 | 227.476 | -4.87% |
Apr 02, 2025 | 239.131 | 239.131 | 239.131 | 239.131 | -0.10% |
Apr 01, 2025 | 239.369 | 239.369 | 239.369 | 236.717 | 1.12% |
Mar 31, 2025 | 236.717 | 236.717 | 239.672 | 236.717 | -1.23% |
Mar 28, 2025 | 239.672 | 239.672 | 245.922 | 239.672 | -2.54% |
Mar 27, 2025 | 245.922 | 245.922 | 248.173 | 245.922 | -0.91% |
Mar 26, 2025 | 248.173 | 248.173 | 248.774 | 248.173 | -0.24% |
Mar 25, 2025 | 248.774 | 248.774 | 251.169 | 248.774 | -0.95% |
Mar 24, 2025 | 251.169 | 251.169 | 251.169 | 251.169 | 3.19% |
Mar 21, 2025 | 243.404 | 243.404 | 243.404 | 243.404 | -2.41% |
Mar 20, 2025 | 249.412 | 249.412 | 249.412 | 246.869 | 1.03% |
Mar 19, 2025 | 246.869 | 246.869 | 246.869 | 244.389 | 1.01% |
Mar 18, 2025 | 244.389 | 244.389 | 244.389 | 244.389 | -0.09% |
Mar 17, 2025 | 244.605 | 244.605 | 244.605 | 244.605 | 0.68% |
Mar 14, 2025 | 242.943 | 242.943 | 242.943 | 242.943 | 0.31% |
Mar 13, 2025 | 242.199 | 242.199 | 242.199 | 242.199 | -0.45% |
Mar 12, 2025 | 243.306 | 243.306 | 243.306 | 243.306 | 0.50% |
Mar 11, 2025 | 242.092 | 242.092 | 242.092 | 242.092 | -1.93% |
Mar 10, 2025 | 246.849 | 246.849 | 246.849 | 246.849 | -0.06% |
Mar 07, 2025 | 246.995 | 246.995 | 246.995 | 246.995 | -0.23% |
Mar 06, 2025 | 247.552 | 247.552 | 247.552 | 247.552 | -2.12% |
Mar 05, 2025 | 252.911 | 252.911 | 252.911 | 252.911 | -1.48% |
Mar 04, 2025 | 256.711 | 256.711 | 256.711 | 256.711 | -4.38% |
Mar 03, 2025 | 268.472 | 268.472 | 268.472 | 268.472 | -0.43% |
Highest: 268.472 | Lowest: 227.476 | Difference: 40.996 | Average: 245.630 | Change %: -15.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review