
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 193.720 | 193.720 | 199.287 | 193.720 | -2.79% |
Apr 03, 2025 | 199.287 | 199.287 | 199.287 | 199.287 | -1.70% |
Apr 02, 2025 | 202.728 | 202.728 | 203.970 | 202.728 | -0.61% |
Apr 01, 2025 | 203.970 | 203.970 | 203.970 | 203.448 | 0.26% |
Mar 31, 2025 | 203.448 | 203.448 | 205.954 | 203.448 | -1.22% |
Mar 28, 2025 | 205.954 | 205.954 | 207.248 | 205.954 | -0.62% |
Mar 27, 2025 | 207.248 | 207.248 | 208.589 | 207.248 | -0.64% |
Mar 26, 2025 | 208.589 | 208.589 | 209.221 | 208.589 | -0.30% |
Mar 25, 2025 | 209.221 | 209.221 | 209.221 | 209.221 | -1.37% |
Mar 24, 2025 | 212.126 | 212.126 | 212.126 | 212.126 | 0.41% |
Mar 21, 2025 | 211.258 | 211.258 | 211.258 | 211.258 | -0.59% |
Mar 20, 2025 | 212.505 | 212.505 | 212.505 | 211.676 | 0.39% |
Mar 19, 2025 | 211.676 | 211.676 | 211.676 | 211.676 | 0.73% |
Mar 18, 2025 | 210.149 | 210.149 | 210.149 | 210.149 | 0.19% |
Mar 17, 2025 | 209.745 | 209.745 | 209.745 | 209.745 | 0.35% |
Mar 14, 2025 | 209.017 | 209.017 | 209.017 | 209.017 | 0.63% |
Mar 13, 2025 | 207.717 | 207.717 | 207.717 | 207.717 | 0.64% |
Mar 12, 2025 | 206.401 | 206.401 | 206.401 | 206.401 | 0.46% |
Mar 11, 2025 | 205.446 | 205.446 | 205.446 | 205.446 | -1.45% |
Mar 10, 2025 | 208.479 | 208.479 | 208.479 | 208.479 | -0.94% |
Mar 07, 2025 | 210.467 | 210.467 | 210.467 | 210.467 | -0.18% |
Mar 06, 2025 | 210.840 | 210.840 | 210.840 | 210.840 | -0.17% |
Highest: 212.505 | Lowest: 193.720 | Difference: 18.785 | Average: 207.272 | Change %: -8.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review