![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 444.990 | 444.990 | 444.990 | 444.990 | 0.25% |
Jun 27, 2024 | 443.867 | 443.867 | 443.867 | 443.867 | 0.90% |
Jun 26, 2024 | 439.905 | 439.905 | 439.905 | 439.905 | -0.05% |
Jun 25, 2024 | 440.138 | 440.138 | 440.138 | 440.138 | 0.18% |
Jun 24, 2024 | 439.345 | 439.345 | 439.345 | 439.345 | 0.13% |
Jun 20, 2024 | 438.777 | 438.777 | 438.777 | 438.777 | -0.30% |
Jun 18, 2024 | 440.107 | 440.107 | 440.107 | 440.107 | 0.16% |
Jun 17, 2024 | 439.405 | 439.405 | 439.405 | 439.405 | -0.22% |
Jun 14, 2024 | 440.361 | 440.361 | 440.361 | 440.361 | -0.44% |
Jun 13, 2024 | 442.289 | 442.289 | 442.289 | 442.289 | 0.27% |
Jun 12, 2024 | 441.118 | 441.118 | 441.118 | 441.118 | -0.21% |
Jun 11, 2024 | 442.047 | 442.047 | 442.047 | 442.047 | -0.57% |
Jun 10, 2024 | 444.590 | 444.590 | 444.590 | 444.590 | -1.01% |
Jun 07, 2024 | 449.142 | 449.142 | 449.142 | 449.142 | 1.33% |
Jun 05, 2024 | 443.252 | 443.252 | 443.252 | 443.252 | 0.77% |
Jun 04, 2024 | 439.871 | 439.871 | 439.871 | 439.871 | -0.74% |
Jun 03, 2024 | 443.164 | 443.164 | 443.164 | 443.164 | 0.25% |
May 31, 2024 | 442.053 | 442.053 | 442.053 | 442.053 | -1.38% |
May 30, 2024 | 448.239 | 448.239 | 448.239 | 448.239 | -1.51% |
May 29, 2024 | 455.134 | 455.134 | 455.134 | 455.134 | -0.71% |
May 28, 2024 | 458.374 | 458.374 | 458.374 | 458.374 | -1.36% |
Highest: 458.374 | Lowest: 438.777 | Difference: 19.596 | Average: 443.627 | Change %: -4.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review