
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 23.10 | 23.10 | 23.20 | 23.10 | -0.43% |
Apr 14, 2025 | 23.20 | 23.20 | 23.20 | 22.90 | 1.31% |
Apr 11, 2025 | 22.90 | 22.90 | 22.90 | 22.55 | 1.55% |
Apr 10, 2025 | 22.55 | 22.55 | 23.57 | 22.55 | -4.33% |
Apr 09, 2025 | 23.57 | 23.57 | 23.57 | 21.74 | 8.42% |
Apr 08, 2025 | 21.74 | 21.74 | 22.27 | 21.74 | -2.38% |
Apr 07, 2025 | 22.27 | 22.27 | 22.60 | 22.27 | -1.46% |
Apr 04, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -4.12% |
Apr 03, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -5.68% |
Apr 02, 2025 | 24.99 | 24.99 | 24.99 | 24.60 | 1.59% |
Apr 01, 2025 | 24.60 | 24.60 | 24.60 | 24.53 | 0.29% |
Mar 31, 2025 | 24.53 | 24.53 | 24.53 | 24.31 | 0.90% |
Mar 28, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | -1.62% |
Mar 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -0.32% |
Mar 26, 2025 | 24.79 | 24.79 | 24.83 | 24.79 | -0.16% |
Mar 25, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | -0.32% |
Mar 24, 2025 | 24.91 | 24.91 | 24.91 | 24.44 | 1.92% |
Mar 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | -0.73% |
Mar 20, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | -0.40% |
Mar 19, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.86% |
Mar 18, 2025 | 24.51 | 24.51 | 24.61 | 24.51 | -0.41% |
Mar 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 1.23% |
Highest: 24.99 | Lowest: 21.74 | Difference: 3.25 | Average: 23.91 | Change %: -4.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review