Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | -0.24% |
Jun 25, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -1.29% |
Jun 24, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.59% |
Jun 21, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
Jun 20, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
Jun 18, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
Jun 17, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.79% |
Jun 14, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | -1.26% |
Jun 13, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | -0.70% |
Jun 12, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1.06% |
Jun 11, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | -0.43% |
Jun 10, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
Jun 07, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | -0.59% |
Jun 06, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
Jun 05, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.51% |
Jun 04, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -1.12% |
Jun 03, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -0.73% |
May 31, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.48% |
May 30, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1.06% |
May 29, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | -1.59% |
May 28, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% |
Highest: 26.04 | Lowest: 25.16 | Difference: 0.88 | Average: 25.52 | Change %: -3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review