![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 116.036 | 116.036 | 116.036 | 116.036 | -0.05% |
Jun 12, 2024 | 116.098 | 116.098 | 116.098 | 116.098 | 0.28% |
Jun 11, 2024 | 115.775 | 115.775 | 115.775 | 115.775 | -0.04% |
Jun 10, 2024 | 115.826 | 115.826 | 115.826 | 115.826 | 0.14% |
Jun 07, 2024 | 115.662 | 115.662 | 115.662 | 115.662 | -0.04% |
Jun 06, 2024 | 115.708 | 115.708 | 115.708 | 115.708 | 0.11% |
Jun 05, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | 0.37% |
Jun 04, 2024 | 115.155 | 115.155 | 115.155 | 115.155 | -0.04% |
Jun 03, 2024 | 115.199 | 115.199 | 115.199 | 115.199 | 0.04% |
May 31, 2024 | 115.155 | 115.155 | 115.155 | 115.155 | 0.16% |
May 30, 2024 | 114.967 | 114.967 | 114.967 | 114.967 | 0.07% |
May 29, 2024 | 114.891 | 114.891 | 114.891 | 114.891 | -0.40% |
May 28, 2024 | 115.348 | 115.348 | 115.348 | 115.348 | -0.25% |
May 27, 2024 | 115.632 | 115.632 | 115.632 | 115.632 | 0.04% |
May 24, 2024 | 115.588 | 115.588 | 115.588 | 115.588 | 0.17% |
May 23, 2024 | 115.395 | 115.395 | 115.395 | 115.395 | -0.34% |
May 22, 2024 | 115.785 | 115.785 | 115.785 | 115.785 | -0.02% |
May 21, 2024 | 115.804 | 115.804 | 115.804 | 115.804 | 0.03% |
May 17, 2024 | 115.774 | 115.774 | 115.774 | 115.774 | -0.03% |
Highest: 116.098 | Lowest: 114.891 | Difference: 1.207 | Average: 115.546 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review