Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 121.587 | 121.587 | 121.587 | 121.587 | -0.01% |
Jan 07, 2025 | 121.597 | 121.597 | 121.597 | 121.597 | -0.10% |
Jan 06, 2025 | 121.725 | 121.725 | 121.725 | 121.725 | 0.11% |
Jan 03, 2025 | 121.593 | 121.593 | 121.593 | 121.593 | 0.21% |
Jan 02, 2025 | 121.337 | 121.337 | 121.337 | 121.337 | 0.08% |
Dec 31, 2024 | 121.243 | 121.243 | 121.243 | 121.243 | -0.05% |
Dec 30, 2024 | 121.303 | 121.303 | 121.303 | 121.303 | -0.36% |
Dec 27, 2024 | 121.744 | 121.744 | 121.744 | 121.744 | 0.07% |
Dec 23, 2024 | 121.661 | 121.661 | 121.661 | 121.661 | 0.13% |
Dec 20, 2024 | 121.507 | 121.507 | 121.507 | 121.507 | 0.20% |
Dec 19, 2024 | 121.261 | 121.261 | 121.261 | 121.261 | -0.38% |
Dec 18, 2024 | 121.726 | 121.726 | 121.726 | 121.726 | -0.97% |
Dec 17, 2024 | 122.916 | 122.916 | 122.916 | 122.916 | -0.18% |
Dec 16, 2024 | 123.138 | 123.138 | 123.138 | 123.138 | -0.00% |
Dec 13, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 1.28% |
Jan 08, 2025 | 121.587 | 121.587 | 121.587 | 121.587 | -0.01% |
Jan 07, 2025 | 121.597 | 121.597 | 121.597 | 121.597 | -0.10% |
Jan 06, 2025 | 121.725 | 121.725 | 121.725 | 121.725 | 0.11% |
Jan 03, 2025 | 121.593 | 121.593 | 121.593 | 121.593 | 0.21% |
Jan 02, 2025 | 121.337 | 121.337 | 121.337 | 121.337 | 0.08% |
Dec 31, 2024 | 121.243 | 121.243 | 121.243 | 121.243 | -0.05% |
Dec 30, 2024 | 121.303 | 121.303 | 121.303 | 121.303 | -0.36% |
Dec 27, 2024 | 121.744 | 121.744 | 121.744 | 121.744 | 0.07% |
Dec 23, 2024 | 121.661 | 121.661 | 121.661 | 121.661 | 0.13% |
Dec 20, 2024 | 121.507 | 121.507 | 121.507 | 121.507 | 0.20% |
Dec 19, 2024 | 121.261 | 121.261 | 121.261 | 121.261 | -0.38% |
Dec 18, 2024 | 121.726 | 121.726 | 121.726 | 121.726 | -0.97% |
Dec 17, 2024 | 122.916 | 122.916 | 122.916 | 122.916 | -0.18% |
Dec 16, 2024 | 123.138 | 123.138 | 123.138 | 123.138 | -0.00% |
Dec 13, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | -0.31% |
Highest: 123.140 | Lowest: 121.243 | Difference: 1.897 | Average: 121.832 | Change %: -1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review