Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 122.128 | 122.128 | 122.128 | 122.128 | 0.15% |
Nov 19, 2024 | 121.948 | 121.948 | 121.948 | 121.948 | 0.06% |
Nov 18, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | -0.13% |
Nov 15, 2024 | 122.022 | 122.022 | 122.022 | 122.022 | -0.44% |
Nov 14, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | -0.12% |
Nov 13, 2024 | 122.709 | 122.709 | 122.709 | 122.709 | -0.00% |
Nov 12, 2024 | 122.712 | 122.712 | 122.712 | 122.712 | -0.32% |
Nov 11, 2024 | 123.111 | 123.111 | 123.111 | 123.111 | 0.39% |
Nov 08, 2024 | 122.636 | 122.636 | 122.636 | 122.636 | 0.32% |
Nov 07, 2024 | 122.247 | 122.247 | 122.247 | 122.247 | 0.18% |
Nov 06, 2024 | 122.027 | 122.027 | 122.027 | 122.027 | 1.06% |
Nov 05, 2024 | 120.746 | 120.746 | 120.746 | 120.746 | 0.35% |
Nov 04, 2024 | 120.329 | 120.329 | 120.329 | 120.329 | 0.02% |
Oct 31, 2024 | 120.304 | 120.304 | 120.304 | 120.304 | -0.60% |
Oct 30, 2024 | 121.029 | 121.029 | 121.029 | 121.029 | -0.23% |
Oct 29, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | -0.09% |
Oct 28, 2024 | 121.419 | 121.419 | 121.419 | 121.419 | 0.21% |
Oct 25, 2024 | 121.165 | 121.165 | 121.165 | 121.165 | -0.20% |
Oct 24, 2024 | 121.403 | 121.403 | 121.403 | 121.403 | -0.04% |
Oct 23, 2024 | 121.456 | 121.456 | 121.456 | 121.456 | -0.22% |
Highest: 123.111 | Lowest: 120.304 | Difference: 2.808 | Average: 121.756 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review