Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 118.848 | 118.848 | 118.848 | 118.848 | -0.03% |
May 15, 2024 | 118.884 | 118.884 | 118.884 | 118.884 | 0.46% |
May 14, 2024 | 118.339 | 118.339 | 118.339 | 118.339 | 0.08% |
May 13, 2024 | 118.242 | 118.242 | 118.242 | 118.242 | -0.09% |
May 10, 2024 | 118.354 | 118.354 | 118.354 | 118.354 | 0.24% |
May 08, 2024 | 118.068 | 118.068 | 118.068 | 118.068 | -0.04% |
May 07, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.41% |
May 06, 2024 | 117.643 | 117.643 | 117.643 | 117.643 | 0.19% |
May 03, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.25% |
May 02, 2024 | 117.126 | 117.126 | 117.126 | 117.126 | 0.11% |
Apr 30, 2024 | 116.992 | 116.992 | 116.992 | 116.992 | -0.55% |
Apr 29, 2024 | 117.636 | 117.636 | 117.636 | 117.636 | 0.23% |
Apr 26, 2024 | 117.364 | 117.364 | 117.364 | 117.364 | -1.25% |
May 16, 2024 | 118.848 | 118.848 | 118.848 | 118.848 | -0.03% |
May 15, 2024 | 118.884 | 118.884 | 118.884 | 118.884 | 0.46% |
May 14, 2024 | 118.339 | 118.339 | 118.339 | 118.339 | 0.08% |
May 13, 2024 | 118.242 | 118.242 | 118.242 | 118.242 | -0.09% |
May 10, 2024 | 118.354 | 118.354 | 118.354 | 118.354 | 0.24% |
May 08, 2024 | 118.068 | 118.068 | 118.068 | 118.068 | -0.04% |
May 07, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.41% |
May 06, 2024 | 117.643 | 117.643 | 117.643 | 117.643 | 0.19% |
May 03, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.25% |
May 02, 2024 | 117.126 | 117.126 | 117.126 | 117.126 | 0.11% |
Apr 30, 2024 | 116.992 | 116.992 | 116.992 | 116.992 | -0.55% |
Apr 29, 2024 | 117.636 | 117.636 | 117.636 | 117.636 | 0.23% |
Apr 26, 2024 | 117.364 | 117.364 | 117.364 | 117.364 | 0.33% |
Apr 25, 2024 | 116.982 | 116.982 | 116.982 | 116.982 | -0.26% |
Apr 24, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | 0.14% |
Apr 23, 2024 | 117.132 | 117.132 | 117.132 | 117.132 | 0.42% |
Apr 22, 2024 | 116.638 | 116.638 | 116.638 | 116.638 | 0.24% |
Highest: 118.884 | Lowest: 116.638 | Difference: 2.246 | Average: 117.804 | Change %: 2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review