Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | 0.17% |
Nov 22, 2024 | 131.663 | 131.663 | 131.663 | 131.663 | 0.45% |
Nov 21, 2024 | 131.073 | 131.073 | 131.073 | 131.073 | 0.29% |
Nov 20, 2024 | 130.698 | 130.698 | 130.698 | 130.698 | 0.14% |
Nov 19, 2024 | 130.518 | 130.518 | 130.518 | 130.518 | 0.02% |
Nov 18, 2024 | 130.488 | 130.488 | 130.488 | 130.488 | -0.09% |
Nov 15, 2024 | 130.611 | 130.611 | 130.611 | 130.611 | -0.33% |
Nov 14, 2024 | 131.045 | 131.045 | 131.045 | 131.045 | -0.17% |
Nov 13, 2024 | 131.272 | 131.272 | 131.272 | 131.272 | -0.05% |
Nov 12, 2024 | 131.333 | 131.333 | 131.333 | 131.333 | -0.26% |
Nov 11, 2024 | 131.676 | 131.676 | 131.676 | 131.676 | 0.33% |
Nov 08, 2024 | 131.241 | 131.241 | 131.241 | 131.241 | 0.29% |
Nov 07, 2024 | 130.855 | 130.855 | 130.855 | 130.855 | 0.13% |
Nov 06, 2024 | 130.688 | 130.688 | 130.688 | 130.688 | 0.88% |
Nov 05, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | 0.20% |
Nov 04, 2024 | 129.288 | 129.288 | 129.288 | 129.288 | 0.12% |
Oct 31, 2024 | 129.132 | 129.132 | 129.132 | 129.132 | -0.54% |
Oct 30, 2024 | 129.827 | 129.827 | 129.827 | 129.827 | -0.27% |
Oct 29, 2024 | 130.172 | 130.172 | 130.172 | 130.172 | -0.06% |
Oct 28, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | 0.05% |
Highest: 131.890 | Lowest: 129.132 | Difference: 2.758 | Average: 130.663 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review