Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 130.855 | 130.855 | 130.855 | 130.855 | 0.13% |
Nov 06, 2024 | 130.688 | 130.688 | 130.688 | 130.688 | 0.88% |
Nov 05, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | 0.20% |
Nov 04, 2024 | 129.288 | 129.288 | 129.288 | 129.288 | 0.12% |
Oct 31, 2024 | 129.132 | 129.132 | 129.132 | 129.132 | -0.54% |
Oct 30, 2024 | 129.827 | 129.827 | 129.827 | 129.827 | -0.27% |
Oct 29, 2024 | 130.172 | 130.172 | 130.172 | 130.172 | -0.06% |
Oct 28, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | 0.05% |
Oct 25, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | -0.17% |
Oct 24, 2024 | 130.407 | 130.407 | 130.407 | 130.407 | -0.03% |
Oct 23, 2024 | 130.444 | 130.444 | 130.444 | 130.444 | -0.10% |
Oct 22, 2024 | 130.571 | 130.571 | 130.571 | 130.571 | -0.18% |
Oct 21, 2024 | 130.807 | 130.807 | 130.807 | 130.807 | -0.22% |
Oct 18, 2024 | 131.096 | 131.096 | 131.096 | 131.096 | 0.01% |
Oct 17, 2024 | 131.081 | 131.081 | 131.081 | 131.081 | 0.03% |
Oct 16, 2024 | 131.036 | 131.036 | 131.036 | 131.036 | 0.21% |
Oct 15, 2024 | 130.764 | 130.764 | 130.764 | 130.764 | 0.02% |
Oct 14, 2024 | 130.731 | 130.731 | 130.731 | 130.731 | 0.23% |
Oct 11, 2024 | 130.433 | 130.433 | 130.433 | 130.433 | 0.15% |
Oct 10, 2024 | 130.243 | 130.243 | 130.243 | 130.243 | 0.03% |
Oct 09, 2024 | 130.204 | 130.204 | 130.204 | 130.204 | 0.23% |
Highest: 131.096 | Lowest: 129.132 | Difference: 1.964 | Average: 130.370 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review